Рыночная кепка $3.50T
-6.49%
Объем 24h $534.38B
34.17%
BTC % 54.97%
-0.3%
ETH % 11.03%
-2.99%
Монеты
33.666
+10
Биржи
885
Последнее обновление
41 секунд тому назад
Defi (DEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Jan-08 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Jan-07 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Jan-06 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Jan-05 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Jan-04 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Jan-03 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Jan-02 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Jan-01 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Dec-31 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Dec-30 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Dec-29 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Dec-28 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Dec-27 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Dec-26 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |