Рыночная кепка $2.25T
-1.26%
Объем 24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
Монеты
28.525
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
Dec-31 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
Dec-30 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
Dec-29 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
Dec-28 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
Dec-27 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
Dec-26 2022 | $0.00214639 | $0.00214636 | $0.00214639 | $0.00214636 | - | - |
Dec-25 2022 | $0.00214444 | $0.00211679 | $0.00215472 | $0.00214968 | - | - |
Dec-24 2022 | $0.00214968 | $0.00209523 | $0.00215382 | $0.00209523 | $13 | - |
Dec-23 2022 | $0.00209523 | $0.00209523 | $0.00209523 | $0.00209523 | - | - |
Dec-22 2022 | $0.00209523 | $0.00209523 | $0.00209523 | $0.00209523 | - | - |
Dec-21 2022 | $0.00209523 | $0.00209523 | $0.00209523 | $0.00209523 | - | - |
Dec-20 2022 | $0.00209523 | $0.00209523 | $0.00209555 | $0.00209555 | - | - |
Dec-19 2022 | $0.00209555 | $0.00207166 | $0.0021443 | $0.00212447 | - | - |
Dec-18 2022 | $0.00212447 | $0.00212071 | $0.00236043 | $0.00236043 | $211 | - |