Рыночная кепка $3.10T
0.67%
Объем 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Монеты
31.758
+6
Биржи
885
Последнее обновление
3 минут тому назад
DeFi Degen Land (DDL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-15 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-14 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-13 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-12 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-11 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-10 2023 | $0.0000001599 | $0.0000001599 | $0.00000016 | $0.00000016 | - | $24,000 |
| Aug-09 2023 | $0.00000016 | $0.0000001274 | $0.0000001601 | $0.0000001274 | $0 | $24,011 |
| Aug-08 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-07 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-06 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-05 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-04 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-03 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-02 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |