Рыночная кепка $2.18T
-2.42%
Объем 24h $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
Монеты
28.475
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-17 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-16 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-15 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-14 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-13 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-12 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-11 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-10 2024 | $0.00321913 | $0.00321913 | $0.00368152 | $0.00368152 | $28 | - |
Apr-09 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
Apr-08 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
Apr-07 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
Apr-06 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
Apr-05 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
Apr-04 2024 | $0.00368152 | $0.00324194 | $0.00368152 | $0.00324194 | $1 | - |