Рыночная кепка $2.24T
-0.25%
Объем 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Монеты
28.508
+15
Биржи
885
Последнее обновление
12 секунд тому назад
DEEZ NUTS (NUTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | - |
| Jun-22 2023 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | $98 | - |
| Jun-21 2023 | $0.00004459 | $0.0000426 | $0.00004459 | $0.0000426 | $98 | - |
| Jun-16 2023 | $0.00003868 | $0.00003862 | $0.00003889 | $0.00003865 | $52 | - |
| Jun-15 2023 | $0.00003865 | $0.00003865 | $0.00003946 | $0.00003946 | $52 | - |
| Jun-14 2023 | $0.00003947 | $0.00003904 | $0.00004315 | $0.00004315 | $18 | - |
| Jun-13 2023 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Jun-12 2023 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Jun-11 2023 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Jun-10 2023 | $0.00004315 | $0.00004234 | $0.00004714 | $0.00004714 | $61 | - |
| Jun-09 2023 | $0.00004714 | $0.00004682 | $0.00004724 | $0.0000472 | - | - |
| Jun-08 2023 | $0.0000472 | $0.0000466 | $0.00004737 | $0.0000466 | $46 | - |
| Jun-07 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Jun-06 2023 | $0.0000466 | $0.00004641 | $0.00004682 | $0.00004657 | - | - |
| Jun-05 2023 | $0.00004657 | $0.00004647 | $0.00004668 | $0.00004666 | $45 | - |