Рыночная кепка $2.23T
2.05%
Объем 24h $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
Монеты
28.491
+6
Биржи
885
Последнее обновление
3 минут тому назад
DEeriX (DRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
| May-18 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
| May-17 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
| May-16 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
| May-15 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
| May-14 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
| May-13 2023 | $0.002535 | $0.00252122 | $0.00262 | $0.00260046 | - | - |
| May-12 2023 | $0.00260058 | $0.00256091 | $0.00291056 | $0.00291056 | - | - |
| May-11 2023 | $0.00291056 | $0.00291056 | $0.00291056 | $0.00291056 | - | - |
| May-10 2023 | $0.00291056 | $0.00291056 | $0.00291056 | $0.00291056 | - | - |
| May-09 2023 | $0.00291056 | $0.00291056 | $0.00291056 | $0.00291056 | - | - |
| May-08 2023 | $0.00291056 | $0.00284341 | $0.00334982 | $0.0032868 | - | - |
| May-07 2023 | $0.00328717 | $0.00320268 | $0.00330633 | $0.00330633 | - | - |
| May-06 2023 | $0.00330636 | $0.00327431 | $0.00347423 | $0.00336764 | - | - |
| May-05 2023 | $0.00336752 | $0.0032641 | $0.00415354 | $0.00415354 | - | - |