Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
22 секунд тому назад
DeepSouth AI (SOUTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.106718 | $0.106718 | $0.114624 | $0.114624 | - | - |
| Aug-18 2025 | $0.114624 | $0.114624 | $0.114624 | $0.114624 | - | - |
| Aug-17 2025 | $0.114624 | $0.114624 | $0.114624 | $0.114624 | - | - |
| Aug-16 2025 | $0.114624 | $0.114624 | $0.114624 | $0.114624 | - | - |
| Aug-15 2025 | $0.114624 | $0.114624 | $0.117679 | $0.117679 | - | - |
| Aug-14 2025 | $0.117679 | $0.117679 | $0.122033 | $0.122033 | - | - |
| Aug-13 2025 | $0.122033 | $0.11713 | $0.122033 | $0.11713 | - | - |
| Aug-12 2025 | $0.11713 | $0.112126 | $0.11713 | $0.112126 | - | - |
| Aug-11 2025 | $0.112126 | $0.11019 | $0.112126 | $0.11019 | - | - |
| Aug-10 2025 | $0.11019 | $0.11019 | $0.111266 | $0.110647 | - | - |
| Aug-09 2025 | $0.110647 | $0.107785 | $0.111334 | $0.107785 | - | - |
| Aug-08 2025 | $0.107785 | $0.097025 | $0.107785 | $0.097025 | - | - |
| Aug-07 2025 | $0.097025 | $0.097025 | $0.097025 | $0.097025 | - | - |
| Aug-06 2025 | $0.097025 | $0.097025 | $0.097025 | $0.097025 | - | - |
| Aug-05 2025 | $0.097025 | $0.097025 | $0.099541 | $0.099541 | - | - |