Рыночная кепка $4.11T
-1.33%
Объем 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Монеты
32.814
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
Jun-21 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
Jun-20 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
Jun-19 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
Jun-18 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
Jun-17 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
Jun-16 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
Jun-15 2025 | $106,461,805,152 | $106,461,805,152 | $113,070,026,140 | $113,066,094,853 | - | - |
Jun-14 2025 | $113,066,094,853 | $113,066,094,853 | $113,066,094,853 | $113,066,094,853 | - | - |
Jun-13 2025 | $113,066,094,853 | $113,066,094,853 | $113,066,094,853 | $113,066,094,853 | - | - |
Jun-12 2025 | $113,066,094,853 | $113,066,094,853 | $114,080,470,529 | $114,080,470,529 | - | - |
Jun-11 2025 | $114,080,470,529 | $114,080,470,529 | $114,080,470,529 | $114,080,470,529 | - | - |
Jun-10 2025 | $114,080,470,529 | $109,221,093,974 | $114,080,470,529 | $109,221,093,974 | - | - |
Jun-09 2025 | $109,221,093,974 | $109,221,093,974 | $109,221,093,974 | $109,221,093,974 | - | - |
Jun-08 2025 | $109,221,093,974 | $109,221,093,974 | $113,732,335,819 | $113,732,335,819 | - | - |