Рыночная кепка $4.11T
-1.33%
Объем 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Монеты
32.814
+11
Биржи
885
Последнее обновление
28 секунд тому назад
DeepSeek AI Agent (DEEPSEEKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $217,706,154,256 | $217,706,154,256 | $227,967,940,613 | $227,967,940,613 | - | - |
| Aug-18 2025 | $227,967,940,613 | $227,967,940,613 | $227,967,940,613 | $227,967,940,613 | - | - |
| Aug-17 2025 | $227,967,940,613 | $227,967,940,613 | $227,967,940,613 | $227,967,940,613 | - | - |
| Aug-16 2025 | $227,967,940,613 | $227,967,940,613 | $247,421,835,153 | $247,421,835,153 | - | - |
| Aug-15 2025 | $247,421,835,153 | $247,421,835,153 | $247,421,835,153 | $247,421,835,153 | - | - |
| Aug-14 2025 | $247,421,835,153 | $245,177,619,123 | $247,421,835,153 | $245,177,619,123 | - | - |
| Aug-13 2025 | $245,177,619,123 | $210,595,208,603 | $245,177,619,123 | $210,595,208,603 | - | - |
| Aug-12 2025 | $210,595,208,603 | $208,359,712,948 | $211,180,327,486 | $208,359,712,948 | - | - |
| Aug-11 2025 | $226,122,022,242 | $226,122,022,242 | $238,348,834,098 | $228,898,780,379 | - | - |
| Aug-10 2025 | $228,898,780,379 | $228,898,780,379 | $228,898,780,379 | $228,898,780,379 | - | - |
| Aug-09 2025 | $228,898,780,379 | $228,898,780,379 | $228,898,780,379 | $228,898,780,379 | - | - |
| Aug-08 2025 | $228,898,780,379 | $223,337,593,350 | $232,555,397,650 | $223,337,593,350 | - | - |
| Aug-07 2025 | $223,337,593,350 | $223,337,593,350 | $223,337,593,350 | $223,337,593,350 | - | - |
| Aug-06 2025 | $223,337,593,350 | $222,910,671,783 | $223,337,593,350 | $222,910,671,783 | - | - |
| Aug-05 2025 | $222,910,671,783 | $222,910,671,783 | $359,193,157,708 | $359,193,157,708 | - | - |