Рыночная кепка $3.95T
-3.39%
Объем 24h $199.21B
7.14%
BTC % 55.45%
2.74%
ETH % 11.77%
2.37%
Монеты
33.585
+2
Биржи
885
Последнее обновление
3 минут тому назад
DeepNetAI (DPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.494392 | $0.494392 | $0.494392 | $0.494392 | - | - |
| Jun-23 2025 | $0.494392 | $0.494392 | $0.494392 | $0.494392 | - | - |
| Jun-22 2025 | $0.494392 | $0.494392 | $0.494392 | $0.494392 | - | - |
| Jun-21 2025 | $0.494392 | $0.494392 | $0.494392 | $0.494392 | - | - |
| Jun-20 2025 | $0.494392 | $0.494392 | $0.494392 | $0.494392 | - | - |
| Jun-19 2025 | $0.494392 | $0.494392 | $0.494392 | $0.494392 | - | - |
| Jun-18 2025 | $0.494392 | $0.488329 | $0.494392 | $0.488329 | - | - |
| Jun-17 2025 | $0.488329 | $0.488329 | $0.496312 | $0.496312 | - | - |
| Jun-16 2025 | $0.496312 | $0.496312 | $0.518369 | $0.518369 | - | - |
| Jun-15 2025 | $0.518369 | $0.422782 | $0.564585 | $0.564585 | - | - |
| Jun-14 2025 | $0.564585 | $0.564585 | $0.917013 | $0.917013 | - | - |
| Jun-13 2025 | $0.917013 | $0.917013 | $0.917013 | $0.917013 | - | - |
| Jun-12 2025 | $0.917013 | $0.917013 | $0.944961 | $0.944961 | - | - |
| Jun-11 2025 | $0.944961 | $0.916557 | $0.944961 | $0.916557 | - | - |
| Jun-10 2025 | $0.916557 | $0.916557 | $0.916557 | $0.916557 | - | - |