Рыночная кепка $3.55T
1.87%
Объем 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Монеты
32.141
+11
Биржи
885
Последнее обновление
11 секунд тому назад
Deenar (DEEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $104.16 | $102.71 | $104.62 | $102.71 | - | $367,791 |
| Jun-15 2025 | $103.40 | $102.46 | $103.47 | $102.69 | - | $365,110 |
| Jun-14 2025 | $102.69 | $101.20 | $105.29 | $105.29 | - | $362,612 |
| Jun-13 2025 | $105.29 | $105.29 | $106.96 | $106.96 | - | $371,810 |
| Jun-12 2025 | $106.85 | $106.43 | $108.76 | $108.76 | - | $377,317 |
| Jun-11 2025 | $108.76 | $105.62 | $108.76 | $105.62 | - | $384,046 |
| Jun-10 2025 | $105.62 | $105.62 | $109.91 | $108.02 | - | $372,950 |
| Jun-09 2025 | $108.02 | $107.28 | $108.60 | $108.01 | - | $381,423 |
| Jun-08 2025 | $108.01 | $107.62 | $108.90 | $108.90 | - | $381,394 |
| Jun-07 2025 | $107.48 | $107.48 | $107.48 | $107.48 | - | $379,526 |
| Jun-06 2025 | $107.48 | $107.48 | $108.57 | $108.57 | - | $379,526 |
| Jun-05 2025 | $108.57 | $108.06 | $109.42 | $108.73 | - | $383,383 |
| Jun-04 2025 | $108.73 | $108.05 | $109.63 | $108.05 | - | $383,934 |
| Jun-03 2025 | $108.05 | $108.05 | $110.00 | $108.68 | - | $381,546 |
| Jun-02 2025 | $108.68 | $103.87 | $108.68 | $105.09 | - | $383,784 |