Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $94.19 | $93.30 | $94.19 | $93.30 | - | $332,619 |
Aug-19 2025 | $93.30 | $93.30 | $96.03 | $94.29 | - | $329,464 |
Aug-18 2025 | $94.29 | $94.29 | $94.29 | $94.29 | - | $332,949 |
Aug-17 2025 | $94.29 | $93.57 | $95.81 | $95.81 | - | $332,949 |
Aug-16 2025 | $95.81 | $95.81 | $95.81 | $95.81 | - | $338,311 |
Aug-15 2025 | $95.81 | $95.81 | $95.81 | $95.81 | - | $338,311 |
Aug-14 2025 | $95.81 | $95.81 | $95.81 | $95.81 | - | $338,311 |
Aug-13 2025 | $95.81 | $94.78 | $104.00 | $104.00 | - | $338,311 |
Aug-12 2025 | $104.00 | $104.00 | $104.00 | $104.00 | - | $367,227 |
Aug-11 2025 | $104.00 | $104.00 | $108.66 | $108.66 | - | $367,227 |
Aug-10 2025 | $108.66 | $108.66 | $108.66 | $108.66 | - | $383,689 |
Aug-09 2025 | $108.66 | $108.66 | $108.66 | $108.66 | - | $383,689 |
Aug-08 2025 | $108.66 | $108.66 | $108.66 | $108.66 | - | $383,689 |
Aug-07 2025 | $108.66 | $107.43 | $108.66 | $107.43 | - | $383,689 |
Aug-06 2025 | $107.43 | $107.37 | $108.92 | $108.92 | - | $379,348 |