Рыночная кепка $2.50T
-0.76%
Объем 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Монеты
29.379
+17
Биржи
885
Последнее обновление
1 минут тому назад
deCraft Finance (CRAFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Aug-15 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Aug-14 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Aug-13 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Aug-12 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Aug-11 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Aug-10 2022 | $19.81 | $19.70 | $20.13 | $20.13 | - | - |
| Aug-09 2022 | $20.13 | $19.83 | $21.11 | $20.97 | - | - |
| Aug-08 2022 | $20.97 | $20.06 | $21.37 | $20.06 | - | - |
| Aug-07 2022 | $20.06 | $19.78 | $20.37 | $20.04 | - | - |
| Aug-06 2022 | $20.04 | $20.02 | $20.60 | $20.45 | - | - |
| Aug-05 2022 | $20.45 | $19.00 | $20.45 | $19.00 | - | - |
| Aug-04 2022 | $19.00 | $18.76 | $19.59 | $19.12 | - | - |
| Aug-03 2022 | $19.12 | $18.85 | $19.81 | $19.36 | - | - |
| Aug-02 2022 | $19.36 | $18.53 | $19.76 | $19.30 | - | - |