Рыночная кепка $3.32T
1.64%
Объем 24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
Монеты
33.768
+1
Биржи
885
Последнее обновление
13 секунд тому назад
DecentralizedUnited (DCU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Aug-22 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Aug-21 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Aug-20 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Aug-19 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Aug-18 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Aug-17 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Aug-16 2023 | $0.00002024 | $0.00002019 | $0.00002072 | $0.00002072 | $11 | - |
| Aug-15 2023 | $0.00002072 | $0.00002061 | $0.00002102 | $0.00002088 | $198 | - |
| Aug-14 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Aug-13 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Aug-12 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Aug-11 2023 | $0.00002082 | $0.00002079 | $0.00002259 | $0.00002259 | $11 | - |
| Aug-10 2023 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | - | - |
| Aug-09 2023 | $0.00002258 | $0.00002137 | $0.00002258 | $0.00002156 | $20 | - |