Рыночная кепка $2.48T
-1.02%
Объем 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-22 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-21 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-20 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-19 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-18 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-17 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-16 2023 | $0.00002024 | $0.00002019 | $0.00002072 | $0.00002072 | $11 | - |
Aug-15 2023 | $0.00002072 | $0.00002061 | $0.00002102 | $0.00002088 | $198 | - |
Aug-14 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
Aug-13 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
Aug-12 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
Aug-11 2023 | $0.00002082 | $0.00002079 | $0.00002259 | $0.00002259 | $11 | - |
Aug-10 2023 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | - | - |
Aug-09 2023 | $0.00002258 | $0.00002137 | $0.00002258 | $0.00002156 | $20 | - |