Рыночная кепка $2.50T
0.04%
Объем 24h $84.25B
-69.32%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-22 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-21 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-20 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-19 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-18 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-17 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-16 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-15 2024 | $0.049551 | $0.049551 | $0.049551 | $0.049551 | - | - |
Feb-14 2024 | $0.049551 | $0.049551 | $0.050623 | $0.050623 | $184 | - |
Feb-13 2024 | $0.050623 | $0.050623 | $0.051056 | $0.051056 | $211 | - |
Feb-12 2024 | $0.047285 | $0.047285 | $0.047776 | $0.047776 | $75 | - |
Feb-11 2024 | $0.047776 | $0.047776 | $0.048009 | $0.048009 | $229 | - |
Feb-10 2024 | $0.048009 | $0.048009 | $0.048009 | $0.048009 | - | - |
Feb-09 2024 | $0.048009 | $0.046137 | $0.048009 | $0.046137 | $746 | - |