Рыночная кепка $2.46T
-0.9%
Объем 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
1 минут тому назад
Decentralized Crypto Token (DCTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00002487 | $0.00002481 | $0.00002516 | $0.00002516 | - | - |
| Nov-01 2024 | $0.00002512 | $0.00002481 | $0.00002576 | $0.00002523 | - | - |
| Oct-31 2024 | $0.00002517 | $0.00002508 | $0.00002662 | $0.00002659 | - | - |
| Oct-30 2024 | $0.00002667 | $0.00002606 | $0.00002717 | $0.0000263 | - | - |
| Oct-29 2024 | $0.00002633 | $0.00002563 | $0.00002666 | $0.00002563 | - | - |
| Oct-28 2024 | $0.00002568 | $0.00002479 | $0.0000258 | $0.00002503 | - | - |
| Oct-27 2024 | $0.00002515 | $0.00002466 | $0.00002519 | $0.00002475 | - | - |
| Oct-26 2024 | $0.00002482 | $0.00002433 | $0.000025 | $0.00002436 | - | - |
| Oct-25 2024 | $0.00002405 | $0.00002405 | $0.00002553 | $0.00002532 | - | - |
| Oct-24 2024 | $0.00002532 | $0.00002513 | $0.00002556 | $0.00002517 | - | - |
| Oct-23 2024 | $0.00002516 | $0.00002469 | $0.0000262 | $0.00002615 | - | - |
| Oct-22 2024 | $0.00002632 | $0.00002613 | $0.0000266 | $0.0000266 | - | - |
| Oct-21 2024 | $0.00002671 | $0.00002663 | $0.00002749 | $0.00002749 | - | - |
| Oct-20 2024 | $0.00002753 | $0.00002638 | $0.00002753 | $0.0000265 | - | - |
| Oct-19 2024 | $0.00002651 | $0.00002638 | $0.00002658 | $0.00002639 | - | - |