Рыночная кепка $2.41T
-2.83%
Объем 24h $196.95B
-4.15%
BTC % 53.82%
0.16%
ETH % 9.48%
-1.37%
Монеты
34.287
+5
Биржи
885
Последнее обновление
26 секунд тому назад
DECENTRA PROTOCOL (DCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00051906 | $0.00051906 | $0.00051906 | $0.00051906 | - | - |
| Oct-23 2025 | $0.00051906 | $0.00051906 | $0.00051906 | $0.00051906 | - | - |
| Oct-22 2025 | $0.00051906 | $0.00051906 | $0.00051906 | $0.00051906 | - | - |
| Oct-21 2025 | $0.00051906 | $0.00051906 | $0.00051906 | $0.00051906 | - | - |
| Oct-20 2025 | $0.00051906 | $0.00051906 | $0.00051906 | $0.00051906 | - | - |
| Oct-19 2025 | $0.00051906 | $0.00051906 | $0.00051906 | $0.00051906 | - | - |
| Oct-18 2025 | $0.00051906 | $0.00051864 | $0.00051906 | $0.00051864 | - | - |
| Oct-17 2025 | $0.00051864 | $0.00051864 | $0.00051864 | $0.00051864 | - | - |
| Oct-16 2025 | $0.00051864 | $0.00051864 | $0.00051864 | $0.00051864 | - | - |
| Oct-15 2025 | $0.00051864 | $0.00051864 | $0.00051864 | $0.00051864 | - | - |
| Oct-14 2025 | $0.00051864 | $0.00051864 | $0.00051864 | $0.00051864 | - | - |
| Oct-13 2025 | $0.00051864 | $0.00051864 | $0.00051864 | $0.00051864 | - | - |
| Oct-12 2025 | $0.00051864 | $0.00051864 | $0.0005456 | $0.0005456 | - | - |
| Oct-11 2025 | $0.0005456 | $0.0005456 | $0.0005456 | $0.0005456 | - | - |
| Oct-10 2025 | $0.0005456 | $0.0005456 | $0.0005456 | $0.0005456 | - | - |