Рыночная кепка $4.18T
3.69%
Объем 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
Decentra Ecosystem (DCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-17 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-16 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-15 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-14 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-13 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-12 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-11 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-10 2024 | $0.00636992 | $0.00636992 | $0.00749529 | $0.00749527 | $432 | - |
| Oct-09 2024 | $0.00749527 | $0.00749527 | $0.00749527 | $0.00749527 | - | - |
| Oct-08 2024 | $0.00749527 | $0.00749527 | $0.00749527 | $0.00749527 | - | - |
| Oct-07 2024 | $0.00749527 | $0.00749527 | $0.00749527 | $0.00749527 | - | - |
| Oct-06 2024 | $0.00749527 | $0.00749527 | $0.00797081 | $0.00797081 | $85 | - |
| Oct-05 2024 | $0.00797081 | $0.00797081 | $0.00797081 | $0.00797081 | - | - |
| Oct-04 2024 | $0.00797081 | $0.00797081 | $0.00915261 | $0.00915261 | $483 | - |