Рыночная кепка $2.58T
-0.91%
Объем 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
DecentBet (DBET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-10 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-09 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-08 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-07 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-06 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-05 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-04 2023 | $0.00031321 | $0.0003124 | $0.00031367 | $0.00031308 | - | $59,082 |
| Mar-03 2023 | $0.00031307 | $0.00031098 | $0.00032871 | $0.00032867 | $6 | $59,057 |
| Mar-02 2023 | $0.00032865 | $0.00032543 | $0.00033234 | $0.00033105 | $6 | $61,995 |
| Mar-01 2023 | $0.00033105 | $0.00032324 | $0.00033432 | $0.00032411 | $6 | $62,447 |
| Feb-28 2023 | $0.00032406 | $0.00032308 | $0.00033019 | $0.0003293 | $6 | $61,129 |
| Feb-27 2023 | $0.00032932 | $0.00032488 | $0.00033401 | $0.00032986 | $6 | $62,121 |
| Feb-26 2023 | $0.00032985 | $0.00032317 | $0.00033116 | $0.00032443 | $6 | $62,222 |
| Feb-25 2023 | $0.00032445 | $0.00032006 | $0.00032494 | $0.0003248 | $6 | $61,203 |