Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
23 секунд тому назад
DeathWolf (DTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| May-16 2023 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| May-15 2023 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| May-14 2023 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| May-13 2023 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| May-12 2023 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| May-11 2023 | $0.00002701 | $0.00002301 | $0.00002802 | $0.00002301 | - | - |
| May-10 2023 | $0.00002301 | $0.00002201 | $0.00003001 | $0.00002501 | $42,768 | - |
| May-09 2023 | $0.00002501 | $0.00002301 | $0.00003101 | $0.00002702 | $43,810 | - |
| May-08 2023 | $0.00002702 | $0.00002302 | $0.00003102 | $0.00002603 | $51,067 | - |
| May-07 2023 | $0.00002603 | $0.00002302 | $0.00003205 | $0.00002905 | $44,502 | - |
| May-06 2023 | $0.00002905 | $0.00002402 | $0.00003604 | $0.00002902 | $49,692 | - |
| May-05 2023 | $0.00002903 | $0.000024 | $0.00003303 | $0.00002901 | $48,824 | - |
| May-04 2023 | $0.00002901 | $0.000023 | $0.000038 | $0.00003501 | $50,301 | - |
| May-03 2023 | $0.00003501 | $0.00002401 | $0.00003601 | $0.00002901 | $53,846 | - |