Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
52 секунд тому назад
Deadpool (DEAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00018532 | $0.00018532 | $0.00018532 | $0.00018532 | - | - |
| Nov-06 2024 | $0.00018532 | $0.00017216 | $0.00018911 | $0.00017216 | $48 | - |
| Nov-05 2024 | $0.00017216 | $0.00016702 | $0.00018136 | $0.00018136 | $7,069 | - |
| Nov-04 2024 | $0.00018136 | $0.00018136 | $0.00018136 | $0.00018136 | - | - |
| Nov-03 2024 | $0.00018136 | $0.00018136 | $0.00018977 | $0.00018636 | $16 | - |
| Nov-02 2024 | $0.00018636 | $0.00018636 | $0.00019222 | $0.0001884 | $40 | - |
| Nov-01 2024 | $0.0001884 | $0.0001874 | $0.00019908 | $0.00019908 | $32 | - |
| Oct-31 2024 | $0.00019908 | $0.00019908 | $0.00020281 | $0.00019965 | $15 | - |
| Oct-30 2024 | $0.00019965 | $0.00019965 | $0.00020516 | $0.00020516 | $49 | - |
| Oct-29 2024 | $0.00020516 | $0.00019597 | $0.00021358 | $0.00019597 | $56 | - |
| Oct-28 2024 | $0.00019597 | $0.00019597 | $0.00020076 | $0.00020076 | $1 | - |
| Oct-27 2024 | $0.00020076 | $0.00018557 | $0.00020076 | $0.00018557 | $18 | - |
| Oct-26 2024 | $0.00018557 | $0.00018557 | $0.00018557 | $0.00018557 | - | - |
| Oct-25 2024 | $0.00019315 | $0.00019315 | $0.0001999 | $0.0001999 | $30 | - |
| Oct-24 2024 | $0.0001999 | $0.00019645 | $0.0001999 | $0.00019645 | $7 | - |