Рыночная кепка $4.03T
0.88%
Объем 24h $168.44B
BTC % 55.16%
-0.16%
ETH % 11.82%
0%
Монеты
33.517
+1
Биржи
885
Последнее обновление
2 минут тому назад
Dead Knight Metaverse (DKM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
| Aug-31 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
| Aug-30 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
| Aug-29 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
| Aug-28 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
| Aug-27 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
| Aug-26 2023 | $0.0000019601 | $0.0000019555 | $0.0000019688 | $0.000001964 | - | - |
| Aug-25 2023 | $0.0000019655 | $0.0000019555 | $0.0000020391 | $0.0000020391 | $0 | - |
| Aug-24 2023 | $0.0000020391 | $0.0000020391 | $0.0000020391 | $0.0000020391 | - | - |
| Aug-23 2023 | $0.0000020391 | $0.0000020391 | $0.0000020391 | $0.0000020391 | - | - |
| Aug-22 2023 | $0.0000020391 | $0.0000020391 | $0.0000020607 | $0.0000020595 | - | - |
| Aug-21 2023 | $0.0000020656 | $0.000002065 | $0.0000021026 | $0.0000021026 | $3 | - |
| Aug-20 2023 | $0.0000021026 | $0.0000021026 | $0.0000021026 | $0.0000021026 | - | - |
| Aug-19 2023 | $0.0000021026 | $0.0000021026 | $0.0000021026 | $0.0000021026 | - | - |
| Aug-18 2023 | $0.0000021026 | $0.0000020865 | $0.0000022303 | $0.0000022303 | $1 | - |