Рыночная кепка $2.44T
4.56%
Объем 24h $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
Монеты
28.572
+4
Биржи
885
Последнее обновление
45 секунд тому назад
DDDX Protocol (DDDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
| Dec-22 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
| Dec-21 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
| Dec-20 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
| Dec-19 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
| Dec-18 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
| Dec-17 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
| Dec-16 2022 | $0.00021381 | $0.00021221 | $0.00022571 | $0.00022301 | - | - |
| Dec-15 2022 | $0.00022301 | $0.00022101 | $0.00022442 | $0.00022112 | $41,314 | - |
| Dec-14 2022 | $0.00022112 | $0.00022099 | $0.00022361 | $0.0002225 | $41,326 | - |
| Dec-13 2022 | $0.0002225 | $0.00022099 | $0.0002277 | $0.00022722 | $41,299 | - |
| Dec-12 2022 | $0.00022722 | $0.00020121 | $0.00023641 | $0.00020271 | $42,181 | - |
| Dec-11 2022 | $0.00020271 | $0.00020011 | $0.00020641 | $0.0002023 | $40,581 | - |
| Dec-10 2022 | $0.0002023 | $0.0001984 | $0.00020961 | $0.00019891 | $41,128 | - |
| Dec-09 2022 | $0.00019891 | $0.0001983 | $0.00020451 | $0.00020162 | $40,327 | - |