Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
1 минут тому назад
DChess (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
| Feb-21 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
| Feb-20 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
| Feb-19 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
| Feb-18 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
| Feb-17 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
| Feb-16 2023 | $0.00094177 | $0.00094177 | $0.00094343 | $0.00094343 | - | - |
| Feb-15 2023 | $0.00094293 | $0.00094093 | $0.00094537 | $0.00094251 | - | - |
| Feb-14 2023 | $0.00094287 | $0.00094079 | $0.00097088 | $0.00096827 | $646 | - |
| Feb-13 2023 | $0.00096843 | $0.00096686 | $0.00097622 | $0.0009747 | $28 | - |
| Feb-12 2023 | $0.00097375 | $0.0009717 | $0.0009755 | $0.0009717 | $4 | - |
| Feb-11 2023 | $0.0009717 | $0.00097049 | $0.0009717 | $0.00097049 | - | - |
| Feb-10 2023 | $0.00097082 | $0.00096857 | $0.00097234 | $0.00097048 | - | - |
| Feb-09 2023 | $0.00097018 | $0.00096966 | $0.00097771 | $0.00097605 | $246 | - |
| Feb-08 2023 | $0.00097605 | $0.00097605 | $0.00097605 | $0.00097605 | - | - |