Рыночная кепка $4.50T
0.29%
Объем 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-10 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-09 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-08 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-07 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-06 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-05 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-04 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
Apr-03 2022 | $0.00003294 | $0.00003181 | $0.00003334 | $0.00003221 | $173 | - |
Apr-02 2022 | $0.00003221 | $0.00003221 | $0.00003346 | $0.00003289 | $170 | - |
Apr-01 2022 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
Mar-31 2022 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
Mar-30 2022 | $0.00003289 | $0.00003168 | $0.00003327 | $0.00003218 | $619 | - |
Mar-29 2022 | $0.00003218 | $0.00002994 | $0.0000323 | $0.00002994 | $613 | - |
Mar-28 2022 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
Mar-27 2022 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |