Рыночная кепка $4.04T
0.46%
Объем 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
DBQuest (DBQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
| Apr-09 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
| Apr-08 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
| Apr-07 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
| Apr-06 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
| Apr-05 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
| Apr-04 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
| Apr-03 2022 | $0.00003294 | $0.00003181 | $0.00003334 | $0.00003221 | $173 | - |
| Apr-02 2022 | $0.00003221 | $0.00003221 | $0.00003346 | $0.00003289 | $170 | - |
| Apr-01 2022 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Mar-31 2022 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Mar-30 2022 | $0.00003289 | $0.00003168 | $0.00003327 | $0.00003218 | $619 | - |
| Mar-29 2022 | $0.00003218 | $0.00002994 | $0.0000323 | $0.00002994 | $613 | - |
| Mar-28 2022 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Mar-27 2022 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |