Рыночная кепка $4.25T
0.65%
Объем 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Монеты
33.120
+17
Биржи
885
Последнее обновление
1 минут тому назад
DawnStar Finance (DSF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-16 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-15 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-14 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-13 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-12 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-11 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-10 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-09 2024 | $0.0000071876 | $0.0000069746 | $0.00001498 | $0.00001085 | - | - |
| Aug-08 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Aug-07 2024 | $0.00001085 | $0.00001085 | $0.0000109 | $0.0000109 | $0 | - |
| Aug-06 2024 | $0.0000109 | $0.00001064 | $0.00001103 | $0.00001103 | $0 | - |
| Aug-05 2024 | $0.00001103 | $0.00001103 | $0.00001192 | $0.00001192 | $0 | - |
| Aug-04 2024 | $0.00001192 | $0.00001192 | $0.00001596 | $0.00001596 | - | - |
| Aug-03 2024 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |