Рыночная кепка $3.36T
0.44%
Объем 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Монеты
33.681
+3
Биржи
885
Последнее обновление
56 секунд тому назад
DawnStar Finance (DSF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-16 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-15 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-14 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-13 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-12 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-11 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-10 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-09 2024 | $0.0000071876 | $0.0000069746 | $0.00001498 | $0.00001085 | - | - |
| Aug-08 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Aug-07 2024 | $0.00001085 | $0.00001085 | $0.0000109 | $0.0000109 | $0 | - |
| Aug-06 2024 | $0.0000109 | $0.00001064 | $0.00001103 | $0.00001103 | $0 | - |
| Aug-05 2024 | $0.00001103 | $0.00001103 | $0.00001192 | $0.00001192 | $0 | - |
| Aug-04 2024 | $0.00001192 | $0.00001192 | $0.00001596 | $0.00001596 | - | - |
| Aug-03 2024 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |