Рыночная кепка $2.27T
8.6%
Объем 24h $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
Монеты
28.419
+18
Биржи
885
Последнее обновление
1 минут тому назад
DaWae (DAWAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
| Nov-03 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
| Nov-02 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
| Nov-01 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
| Oct-31 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
| Oct-30 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
| Oct-29 2023 | $0.00018157 | $0.00018033 | $0.000182 | $0.0001806 | - | - |
| Oct-28 2023 | $0.00018045 | $0.00017281 | $0.00019172 | $0.00017281 | $1,133 | - |
| Oct-27 2023 | $0.00017281 | $0.00017281 | $0.00017281 | $0.00017281 | - | - |
| Oct-26 2023 | $0.00017281 | $0.00017281 | $0.00017838 | $0.00017285 | - | - |
| Oct-25 2023 | $0.00017259 | $0.00015753 | $0.00017592 | $0.00015753 | $63 | - |
| Oct-24 2023 | $0.00015753 | $0.00015753 | $0.00015753 | $0.00015753 | - | - |
| Oct-23 2023 | $0.00015753 | $0.00015753 | $0.00016098 | $0.00016098 | - | - |
| Oct-22 2023 | $0.00016071 | $0.00015752 | $0.00016071 | $0.00015771 | $35 | - |
| Oct-21 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |