Рыночная кепка $2.27T
1.33%
Объем 24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Монеты
28.508
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-21 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-20 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-19 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-18 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-17 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-16 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-15 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-14 2022 | $38.53 | $36.48 | $39.96 | $37.91 | - | - |
Nov-13 2022 | $37.91 | $37.83 | $39.56 | $39.56 | $38 | - |
Nov-12 2022 | $39.56 | $39.56 | $39.56 | $39.56 | - | - |
Nov-11 2022 | $39.56 | $37.98 | $40.53 | $40.29 | - | - |
Nov-10 2022 | $40.33 | $35.88 | $51.54 | $51.54 | $54 | - |
Nov-09 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |
Nov-08 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |
Nov-07 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |