Рыночная кепка $2.24T
6.29%
Объем 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Монеты
28.417
+20
Биржи
885
Последнее обновление
1 минут тому назад
DatBoi Token (DATBOI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-09 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-08 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-07 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-06 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-05 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-04 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-03 2024 | $0.0000000457 | $0.0000000433 | $0.0000000457 | $0.0000000433 | $2 | - |
| Jan-02 2024 | $0.0000000433 | $0.0000000433 | $0.0000000449 | $0.0000000437 | $227 | - |
| Jan-01 2024 | $0.0000000437 | $0.0000000437 | $0.0000000447 | $0.0000000447 | $15 | - |
| Dec-31 2023 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Dec-30 2023 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Dec-29 2023 | $0.0000000447 | $0.0000000439 | $0.000000045 | $0.0000000439 | $14 | - |
| Dec-28 2023 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| Dec-27 2023 | $0.0000000439 | $0.0000000406 | $0.0000000439 | $0.0000000412 | $16 | - |