Рыночная кепка $2.36T
2.85%
Объем 24h $180.37B
-5.84%
BTC % 53.36%
-0.58%
ETH % 13.03%
1.76%
Монеты
28.808
+13
Биржи
885
Последнее обновление
2 минут тому назад
DataDoge (DATADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-14 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-13 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-12 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-11 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-10 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-09 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-08 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-07 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-06 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-05 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-04 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-03 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-02 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-01 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |