Рыночная кепка $3.22T
-5.09%
Объем 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Монеты
32.211
Биржи
885
Последнее обновление
3 минут тому назад
Data Trade Token (DTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00995326 | $0.00995326 | $0.00999375 | $0.00999375 | - | - |
| Jun-20 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-19 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-18 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-17 2025 | $0.00999375 | $0.00981052 | $0.00999375 | $0.00997567 | - | - |
| Jun-16 2025 | $0.00997567 | $0.00997567 | $0.00997567 | $0.00997567 | - | - |
| Jun-15 2025 | $0.00997567 | $0.00996608 | $0.00997567 | $0.00996608 | - | - |
| Jun-14 2025 | $0.00996608 | $0.00982656 | $0.00996608 | $0.00982656 | - | - |
| Jun-13 2025 | $0.00982656 | $0.00982656 | $0.00997022 | $0.00989891 | - | - |
| Jun-12 2025 | $0.00989891 | $0.00989599 | $0.00997268 | $0.00997268 | - | - |
| Jun-11 2025 | $0.00997268 | $0.00997268 | $0.00997268 | $0.00997268 | - | - |
| Jun-10 2025 | $0.00997268 | $0.0098069 | $0.00997268 | $0.0098069 | - | - |
| Jun-09 2025 | $0.0098069 | $0.0098069 | $0.0098069 | $0.0098069 | - | - |
| Jun-08 2025 | $0.0098069 | $0.0098069 | $0.0098069 | $0.0098069 | - | - |
| Jun-07 2025 | $0.00992493 | $0.00980075 | $0.00992493 | $0.00980075 | $112 | - |