Рыночная кепка $4.11T
-1.6%
Объем 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Монеты
33.545
+27
Биржи
885
Последнее обновление
1 минут тому назад
Data Trade Token (DTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-26 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-25 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-24 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-23 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-22 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-21 2025 | $0.00995326 | $0.00995326 | $0.00999375 | $0.00999375 | - | - |
| Jun-20 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-19 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-18 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-17 2025 | $0.00999375 | $0.00981052 | $0.00999375 | $0.00997567 | - | - |
| Jun-16 2025 | $0.00997567 | $0.00997567 | $0.00997567 | $0.00997567 | - | - |
| Jun-15 2025 | $0.00997567 | $0.00996608 | $0.00997567 | $0.00996608 | - | - |
| Jun-14 2025 | $0.00996608 | $0.00982656 | $0.00996608 | $0.00982656 | - | - |
| Jun-13 2025 | $0.00982656 | $0.00982656 | $0.00997022 | $0.00989891 | - | - |