Рыночная кепка $2.24T
-0.7%
Объем 24h $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
Монеты
28.508
+15
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | - | - |
Nov-30 2022 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | - | - |
Nov-29 2022 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | - | - |
Nov-28 2022 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | - | - |
Nov-27 2022 | $0.0000000025332329241 | $0.00000000252292938711 | $0.00000000253750381794 | $0.00000000253461458507 | - | - |
Nov-26 2022 | $0.00000000253271200769 | $0.00000000248659021394 | $0.00000000253816252313 | $0.00000000248659021394 | $15 | - |
Nov-25 2022 | $0.00000000248659021394 | $0 | $0.00000000248659021394 | $0.00000000248659021394 | - | - |
Nov-24 2022 | $0.00000000248659021394 | $0.00000000247859888914 | $0.00000000249524156956 | $0.00000000248962428276 | - | - |
Nov-23 2022 | $0.00000000249122636911 | $0.00000000248053661395 | $0.00000000251592121781 | $0.00000000251592121781 | $7 | - |
Nov-22 2022 | $0.00000000251592121781 | $0.00000000251592121781 | $0.00000000251592121781 | $0.00000000251592121781 | - | - |
Nov-21 2022 | $0.00000000251592121781 | $0.00000000250936684828 | $0.00000000252258911054 | $0.00000000251766862611 | - | - |
Nov-20 2022 | $0.00000000251279691882 | $0.00000000251089582149 | $0.00000000266293560135 | $0.00000000266293560135 | $14 | - |
Nov-19 2022 | $0.00000000266293560135 | $0.00000000265452680923 | $0.00000000267001153079 | $0.00000000265949411933 | - | - |
Nov-18 2022 | $0.00000000265918867697 | $0.00000000265730914093 | $0.00000000272351047514 | $0.00000000271760099266 | $9 | - |
Nov-17 2022 | $0.00000000272176196414 | $0.00000000271188516599 | $0.00000000275904201619 | $0.00000000275082426249 | $3 | - |