Рыночная кепка $3.08T
-0.56%
Объем 24h $193.13B
-45.2%
BTC % 60.03%
0.13%
ETH % 6.93%
-1.73%
Монеты
31.687
+14
Биржи
885
Последнее обновление
1 минут тому назад
Dark Trump (DTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $206,716,932,710 | $205,420,606,877 | $206,716,932,710 | $205,420,606,877 | $1 | - |
| Apr-22 2025 | $206,013,773,095 | $191,018,449,047 | $206,013,773,095 | $191,018,449,047 | $34 | - |
| Apr-21 2025 | $191,018,449,047 | $191,018,449,047 | $196,190,611,440 | $194,252,215,666 | $6 | - |
| Apr-20 2025 | $194,252,215,666 | $194,252,215,666 | $198,764,581,207 | $195,219,740,779 | $2 | - |
| Apr-19 2025 | $195,219,740,779 | $189,954,306,477 | $195,219,740,779 | $189,954,306,477 | - | - |
| Apr-18 2025 | $189,954,306,477 | $188,496,680,067 | $189,954,306,477 | $188,496,680,067 | - | - |
| Apr-17 2025 | $188,496,680,067 | $185,099,214,142 | $188,517,343,408 | $185,099,214,142 | $1 | - |
| Apr-16 2025 | $180,493,195,087 | $174,372,478,859 | $181,663,962,501 | $181,663,962,501 | - | - |
| Apr-15 2025 | $181,663,962,501 | $181,663,962,501 | $183,939,003,680 | $183,939,003,680 | - | - |
| Apr-14 2025 | $183,939,003,680 | $178,745,164,628 | $190,097,943,882 | $178,745,164,628 | - | - |
| Apr-13 2025 | $178,745,164,628 | $178,745,164,628 | $187,113,310,629 | $187,113,310,629 | - | - |
| Apr-12 2025 | $204,091,942,656 | $185,590,638,739 | $204,091,942,656 | $185,590,638,739 | $2 | - |
| Apr-11 2025 | $185,590,638,739 | $174,023,815,541 | $188,722,293,244 | $174,023,815,541 | $4 | - |
| Apr-10 2025 | $172,844,229,811 | $172,841,032,840 | $183,993,218,747 | $183,993,218,747 | - | - |
| Apr-09 2025 | $183,993,218,747 | $161,075,461,820 | $183,993,218,747 | $161,075,461,820 | $5 | - |