Рыночная кепка $3.48T
-1.44%
Объем 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Монеты
31.866
+10
Биржи
885
Последнее обновление
3 минут тому назад
Dark Trump (DTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $209,758,440,335 | $209,758,440,335 | $209,758,440,335 | $209,758,440,335 | - | - |
| May-15 2025 | $209,758,440,335 | $209,758,440,335 | $210,988,745,105 | $210,725,153,791 | - | - |
| May-14 2025 | $210,725,153,791 | $206,240,137,575 | $210,725,153,791 | $206,240,137,575 | - | - |
| May-13 2025 | $206,240,137,575 | $206,240,137,575 | $206,240,137,575 | $206,240,137,575 | - | - |
| May-12 2025 | $206,240,137,575 | $206,240,137,575 | $206,240,137,575 | $206,240,137,575 | - | - |
| May-11 2025 | $206,240,137,575 | $206,240,137,575 | $208,648,050,552 | $208,648,050,552 | - | - |
| May-10 2025 | $208,648,050,552 | $208,648,050,552 | $208,648,050,552 | $208,648,050,552 | - | - |
| May-09 2025 | $208,648,050,552 | $177,223,275,133 | $208,648,050,552 | $177,223,275,133 | - | - |
| May-08 2025 | $177,223,275,133 | $177,223,275,133 | $177,223,275,133 | $177,223,275,133 | - | - |
| May-07 2025 | $177,223,275,133 | $177,223,275,133 | $177,223,275,133 | $177,223,275,133 | - | - |
| May-06 2025 | $177,223,275,133 | $177,223,275,133 | $177,223,275,133 | $177,223,275,133 | - | - |
| May-05 2025 | $177,223,275,133 | $177,223,275,133 | $183,745,176,030 | $183,745,176,030 | - | - |
| May-04 2025 | $183,745,176,030 | $183,745,176,030 | $190,523,671,885 | $190,523,671,885 | - | - |
| May-03 2025 | $190,523,671,885 | $190,523,671,885 | $190,523,671,885 | $190,523,671,885 | - | - |
| May-02 2025 | $190,523,671,885 | $185,630,112,174 | $190,523,671,885 | $185,630,112,174 | - | - |