Рыночная кепка $3.47T
1.03%
Объем 24h $367.06B
BTC % 55.63%
-0.37%
ETH % 11.7%
-1.19%
Монеты
30.266
+8
Биржи
885
Последнее обновление
2 минут тому назад
Dark Trump (DTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $178,751,110,158 | $164,680,502,583 | $186,036,213,252 | $164,680,502,583 | $316 | - |
| Dec-19 2024 | $164,670,905,336 | $163,556,538,369 | $233,325,150,600 | $169,595,349,426 | $192 | - |
| Dec-18 2024 | $191,197,271,035 | $191,088,458,007 | $273,864,977,269 | $236,254,440,462 | $684 | - |
| Dec-17 2024 | $243,700,257,641 | $243,700,257,641 | $396,879,626,339 | $295,305,187,555 | $1,840 | - |
| Dec-16 2024 | $406,876,863,064 | $254,880,303,220 | $661,015,543,538 | $557,352,307,508 | $8,558 | - |
| Dec-15 2024 | $629,044,401,602 | $544,762,325,546 | $642,252,150,385 | $578,479,321,820 | $3,481 | - |
| Dec-14 2024 | $542,170,910,331 | $531,841,606,496 | $599,942,768,462 | $599,942,768,462 | $476 | - |
| Dec-13 2024 | $600,004,612,048 | $505,142,706,671 | $638,353,180,005 | $607,939,573,373 | $336 | - |
| Dec-12 2024 | $624,267,274,254 | $588,547,988,231 | $646,959,909,215 | $596,890,207,621 | $1,254 | - |
| Dec-11 2024 | $596,931,467,783 | $487,899,763,505 | $640,889,754,626 | $527,407,914,033 | $1,399 | - |
| Dec-10 2024 | $527,432,107,284 | $487,170,571,562 | $546,879,220,352 | $546,762,730,175 | $607 | - |
| Dec-09 2024 | $559,822,819,625 | $510,722,303,935 | $590,663,971,484 | $510,722,303,935 | $1,841 | - |
| Dec-08 2024 | $507,301,213,246 | $482,902,603,313 | $545,760,996,236 | $482,902,603,313 | $2,324 | - |
| Dec-07 2024 | $477,798,134,881 | $424,314,115,356 | $477,800,381,993 | $443,821,212,299 | $549 | - |
| Dec-06 2024 | $453,574,864,459 | $427,300,691,303 | $454,741,195,842 | $430,850,226,682 | $278 | - |