Рыночная кепка $2.44T
4.57%
Объем 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Монеты
29.120
+28
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-04 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Feb-03 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Feb-02 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Feb-01 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Jan-31 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Jan-30 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Jan-29 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Jan-28 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Jan-27 2024 | $0.00576651 | $0.00576651 | $0.00587656 | $0.00587656 | $25 | - |
Jan-26 2024 | $0.00587656 | $0.00587656 | $0.00587656 | $0.00587656 | - | - |
Jan-25 2024 | $0.00587656 | $0.00587656 | $0.00587656 | $0.00587656 | - | - |
Jan-24 2024 | $0.00587656 | $0.00587656 | $0.00587656 | $0.00587656 | - | - |
Jan-23 2024 | $0.00587656 | $0.00587656 | $0.00641966 | $0.00641966 | $48 | - |
Jan-22 2024 | $0.00641966 | $0.00641966 | $0.00641966 | $0.00641966 | - | - |
Jan-21 2024 | $0.00641966 | $0.00641966 | $0.00676172 | $0.00676172 | $304 | - |