Рыночная кепка $2.15T
-0.44%
Объем 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Монеты
28.408
+14
Биржи
885
Последнее обновление
3 минут тому назад
DAPS (DAPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| May-05 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| May-04 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| May-03 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| May-02 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| May-01 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-30 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-29 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-28 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-27 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-26 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-25 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-24 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-23 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-22 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |