Рыночная кепка $2.26T
-1.17%
Объем 24h $185.12B
-24.18%
BTC % 53.3%
1.03%
ETH % 12.65%
-2.68%
Монеты
28.969
+15
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
Nov-30 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
Nov-29 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
Nov-28 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
Nov-27 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
Nov-26 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
Nov-25 2022 | $0.00021311 | $0.0002131 | $0.00021311 | $0.0002131 | - | - |
Nov-24 2022 | $0.0002131 | $0.00020858 | $0.00021497 | $0.00021117 | - | - |
Nov-23 2022 | $0.00021131 | $0.0001883 | $0.00021264 | $0.00018917 | $2 | - |
Nov-22 2022 | $0.00018982 | $0.0001805 | $0.00019654 | $0.00019654 | $133 | - |
Nov-21 2022 | $0.00019654 | $0.00019654 | $0.00019654 | $0.00019654 | - | - |
Nov-20 2022 | $0.00019654 | $0.00019654 | $0.00019654 | $0.00019654 | - | - |
Nov-19 2022 | $0.00019654 | $0.00019654 | $0.00019654 | $0.00019654 | - | - |
Nov-18 2022 | $0.00019654 | $0.00019654 | $0.00019654 | $0.00019654 | - | - |
Nov-17 2022 | $0.00019654 | $0.0001964 | $0.00019654 | $0.0001964 | - | - |