Рыночная кепка $4.10T
-1.72%
Объем 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Монеты
33.544
+26
Биржи
885
Последнее обновление
3 минут тому назад
Dapp Token (DAPPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00025863 | $0.00025863 | $0.00025863 | $0.00025863 | - | - |
| Aug-08 2023 | $0.00025863 | $0.00025863 | $0.00025863 | $0.00025863 | - | - |
| Aug-07 2023 | $0.00025863 | $0.00025863 | $0.00025863 | $0.00025863 | - | - |
| Aug-06 2023 | $0.00025863 | $0.00025863 | $0.00025863 | $0.00025863 | - | - |
| Aug-05 2023 | $0.00025863 | $0.00025863 | $0.00025863 | $0.00025863 | - | - |
| Aug-04 2023 | $0.00025863 | $0.00025863 | $0.00025863 | $0.00025863 | - | - |
| Aug-03 2023 | $0.00025863 | $0.00025863 | $0.00025907 | $0.00025882 | - | - |
| Aug-02 2023 | $0.00025882 | $0.00025845 | $0.00026196 | $0.00026129 | $3,723 | - |
| Aug-01 2023 | $0.00025952 | $0.00025724 | $0.00025952 | $0.00025908 | $7,605 | - |
| Jul-31 2023 | $0.00025906 | $0.00025892 | $0.00026037 | $0.0002593 | $11,337 | - |
| Jul-30 2023 | $0.00025905 | $0.00025864 | $0.00026019 | $0.00025971 | $11,334 | - |
| Jul-29 2023 | $0.00025973 | $0.00025936 | $0.00026015 | $0.00025985 | $7,611 | - |
| Jul-28 2023 | $0.00025985 | $0.00025875 | $0.00026003 | $0.00025934 | $11,351 | - |
| Jul-27 2023 | $0.00025927 | $0.00025881 | $0.00026072 | $0.00026023 | $11,335 | - |
| Jul-26 2023 | $0.00026023 | $0.000259 | $0.00026121 | $0.00025942 | $11,373 | - |