Рыночная кепка $3.35T
1.35%
Объем 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Монеты
33.680
+5
Биржи
885
Последнее обновление
1 минут тому назад
DAOMATIAN (DAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| Jul-29 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| Jul-28 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| Jul-27 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| Jul-26 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| Jul-25 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| Jul-24 2023 | $0.0000001304 | $0.0000001303 | $0.000000133 | $0.000000133 | - | - |
| Jul-23 2023 | $0.0000001328 | $0.0000001326 | $0.0000001546 | $0.0000001546 | $67 | - |
| Jul-22 2023 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
| Jul-21 2023 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
| Jul-20 2023 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
| Jul-19 2023 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
| Jul-18 2023 | $0.0000001548 | $0.0000001537 | $0.0000001555 | $0.0000001555 | $5,713 | - |
| Jul-17 2023 | $0.0000001353 | $0.0000001352 | $0.0000001369 | $0.0000001364 | $64 | - |
| Jul-16 2023 | $0.0000001368 | $0.0000001366 | $0.0000001373 | $0.0000001369 | $64 | - |