Рыночная кепка $2.51T
-2.55%
Объем 24h $236.92B
10.61%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Монеты
34.301
+4
Биржи
885
Последнее обновление
1 минут тому назад
DAO1 (DAO1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-13 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-12 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-11 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-10 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-09 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-08 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-07 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-06 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-05 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-04 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-03 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-02 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-01 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Mar-31 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |