Рыночная кепка $3.30T
-1.27%
Объем 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Монеты
32.215
+4
Биржи
885
Последнее обновление
32 секунд тому назад
Dank (DANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0 | - |
| Dec-31 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0 | - |
| Dec-30 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $8 | - |
| Dec-29 2024 | $0.0000000126 | $0.0000000111 | $0.0000000126 | $0.0000000111 | $8 | - |
| Dec-28 2024 | $0.0000000111 | $0.0000000021549355475863 | $0.0000000111 | $0.0000000021549355475863 | $54 | - |
| Dec-27 2024 | $0.0000000021549355475863 | $877,150,267,980,730 | $0.0000000021549355475863 | $877,150,267,980,730 | $720 | - |
| Dec-25 2024 | $0.0000003221 | $0.0000003221 | $0.0000003221 | $0.0000003221 | $114 | - |
| Dec-24 2024 | $0.0000003221 | $0.0000001287 | $0.0000003221 | $0.0000001287 | $272 | - |
| Dec-21 2024 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $50 | - |
| Dec-20 2024 | $0.0000001093 | $0.0000000973 | $0.0000001093 | $0.0000000973 | $50 | - |
| Dec-19 2024 | $0.0000000973 | $0.0000000483 | $0.0000000973 | $0.0000000483 | $125 | - |
| Dec-18 2024 | $0.0000000483 | $0.0000000301 | $0.0000000483 | $0.0000000301 | $1,773 | - |
| Dec-17 2024 | $0.0000021623 | $0.0000021623 | $0.0000021623 | $0.0000021623 | $67 | - |
| Dec-16 2024 | $0.0000021623 | $0.0000014602 | $0.0000021623 | $0.0000014602 | $349 | - |
| Dec-15 2024 | $0.0000014602 | $0.0000014098 | $0.0000014602 | $0.0000014098 | $22 | - |