Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
23 секунд тому назад
DAMX (DMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
| Aug-01 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
| Jul-31 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
| Jul-30 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
| Jul-29 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
| Jul-28 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
| Jul-27 2023 | $0.0011655 | $0.00112789 | $0.00117453 | $0.00112789 | - | - |
| Jul-26 2023 | $0.00113962 | $0.00108267 | $0.00114098 | $0.00112187 | $1 | - |
| Jul-25 2023 | $0.00112187 | $0.00112187 | $0.00112187 | $0.00112187 | - | - |
| Jul-24 2023 | $0.00112507 | $0.00108737 | $0.00568323 | $0.00568323 | $2 | - |
| Jul-23 2023 | $0.00568323 | $0.00568323 | $0.00568323 | $0.00568323 | - | - |
| Jul-22 2023 | $0.00568323 | $0.00568104 | $0.00568431 | $0.00568104 | - | - |
| Jul-21 2023 | $0.00568403 | $0.0012822 | $0.00568403 | $0.0012822 | $17 | - |
| Jul-20 2023 | $0.0012822 | $0.00124469 | $0.00129336 | $0.0012667 | - | - |
| Jul-19 2023 | $0.00125873 | $0.00102399 | $0.0013238 | $0.00102399 | $240 | - |