Рыночная кепка $2.66T
7.1%
Объем 24h $290.55B
10.45%
BTC % 55.04%
1.83%
ETH % 9.74%
2.36%
Монеты
34.307
+7
Биржи
885
Последнее обновление
2 минут тому назад
DAIN (DAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Sep-04 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Sep-03 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Sep-02 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Sep-01 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Aug-31 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Aug-30 2023 | $0.00042997 | $0.00041998 | $0.0004799 | $0.0004799 | - | - |
| Aug-29 2023 | $0.00049009 | $0.00042974 | $0.00049009 | $0.00043976 | $145 | - |
| Aug-28 2023 | $0.00043979 | $0.00042967 | $0.00045978 | $0.00044994 | $125 | - |
| Aug-27 2023 | $0.00046986 | $0.00042978 | $0.00046986 | $0.0004298 | $141 | - |
| Aug-26 2023 | $0.00043986 | $0.00042974 | $0.00044983 | $0.00043981 | $134 | - |
| Aug-25 2023 | $0.00044991 | $0.00042974 | $0.00049993 | $0.00047983 | $129 | - |
| Aug-24 2023 | $0.00048983 | $0.00045984 | $0.00050988 | $0.00048993 | $124 | - |
| Aug-23 2023 | $0.00050004 | $0.00047973 | $0.00051981 | $0.00050975 | $118 | - |
| Aug-22 2023 | $0.00050983 | $0.00048975 | $0.00052002 | $0.00050993 | $120 | - |