Рыночная кепка $4.14T
-0.88%
Объем 24h $291.30B
-9.42%
BTC % 55.22%
0.1%
ETH % 12.02%
-0.66%
Монеты
33.548
+22
Биржи
885
Последнее обновление
2 минут тому назад
Daily FOMO ($FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.0000042878 | $0.0000042878 | $0.0000042878 | $0.0000042878 | - | - |
| Jul-06 2023 | $0.0000042878 | $0.0000042878 | $0.0000042878 | $0.0000042878 | - | - |
| Jul-05 2023 | $0.0000042878 | $0.0000042878 | $0.0000042878 | $0.0000042878 | - | - |
| Jul-03 2023 | $0.0000042878 | $0.0000042878 | $0.0000042878 | $0.0000042878 | - | - |
| Jul-02 2023 | $0.0000042878 | $0.000004255 | $0.0000043129 | $0.000004301 | $367 | - |
| Jul-01 2023 | $0.0000043117 | $0.0000043117 | $0.0000043239 | $0.0000043239 | $367 | - |
| Jun-29 2023 | $0.0000045859 | $0.0000045859 | $0.0000045859 | $0.0000045859 | - | - |
| Jun-28 2023 | $0.0000045859 | $0.0000045637 | $0.0000046317 | $0.0000046317 | - | - |
| Jun-27 2023 | $0.000004664 | $0.000004664 | $0.00000474 | $0.000004727 | $33 | - |
| Jun-26 2023 | $0.0000047208 | $0.0000047051 | $0.0000047921 | $0.0000047429 | $3 | - |
| Jun-24 2023 | $0.0000049315 | $0.0000049315 | $0.0000049315 | $0.0000049315 | $161 | - |
| Jun-23 2023 | $0.0000049334 | $0.0000048884 | $0.0000053346 | $0.0000053252 | $161 | - |
| Jun-18 2023 | $0.0000054327 | $0.0000053712 | $0.000005453 | $0.000005378 | $6 | - |
| Jun-17 2023 | $0.0000054013 | $0.0000052623 | $0.0000055133 | $0.0000052695 | $6 | - |
| Jun-16 2023 | $0.0000052989 | $0.0000051958 | $0.0000053637 | $0.0000052659 | $13 | - |