Рыночная кепка $3.26T
-0.55%
Объем 24h $196.12B
-45.71%
BTC % 55.05%
0.3%
ETH % 10.97%
-1.36%
Монеты
34.101
+14
Биржи
885
Последнее обновление
2 минут тому назад
Daefrom (DAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jun-12 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jun-11 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jun-10 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jun-09 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jun-08 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jun-07 2023 | $0.00001576 | $0.00001574 | $0.00001577 | $0.00001576 | - | - |
| Jun-06 2023 | $0.00001576 | $0.00001575 | $0.00007993 | $0.00007991 | $2 | - |
| Jun-05 2023 | $0.00007992 | $0.00007978 | $0.00007997 | $0.00007991 | - | - |
| Jun-04 2023 | $0.0000799 | $0.00007988 | $0.00007994 | $0.0000799 | - | - |
| Jun-03 2023 | $0.00007989 | $0.00001576 | $0.00007995 | $0.00001576 | $1 | - |
| Jun-02 2023 | $0.00001576 | $0.00001575 | $0.00001577 | $0.00001576 | - | - |
| Jun-01 2023 | $0.00001576 | $0.00001575 | $0.00001577 | $0.00001576 | - | - |
| May-31 2023 | $0.00001576 | $0.00001574 | $0.00001577 | $0.00001576 | - | - |
| May-30 2023 | $0.00001576 | $0.00001575 | $0.00001577 | $0.00001576 | $51 | - |