Рыночная кепка $2.49T
-0.21%
Объем 24h $82.15B
BTC % 54.05%
-0.05%
ETH % 12.75%
0.31%
Монеты
29.184
+1
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Jun-12 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Jun-11 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Jun-10 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Jun-09 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Jun-08 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Jun-07 2023 | $0.00001576 | $0.00001574 | $0.00001577 | $0.00001576 | - | - |
Jun-06 2023 | $0.00001576 | $0.00001575 | $0.00007993 | $0.00007991 | $2 | - |
Jun-05 2023 | $0.00007992 | $0.00007978 | $0.00007997 | $0.00007991 | - | - |
Jun-04 2023 | $0.0000799 | $0.00007988 | $0.00007994 | $0.0000799 | - | - |
Jun-03 2023 | $0.00007989 | $0.00001576 | $0.00007995 | $0.00001576 | $1 | - |
Jun-02 2023 | $0.00001576 | $0.00001575 | $0.00001577 | $0.00001576 | - | - |
Jun-01 2023 | $0.00001576 | $0.00001575 | $0.00001577 | $0.00001576 | - | - |
May-31 2023 | $0.00001576 | $0.00001574 | $0.00001577 | $0.00001576 | - | - |
May-30 2023 | $0.00001576 | $0.00001575 | $0.00001577 | $0.00001576 | $51 | - |