Рыночная кепка $2.60T
-0.32%
Объем 24h $189.15B
-36.78%
BTC % 54.11%
-0.12%
ETH % 9.96%
0%
Монеты
34.414
+48
Биржи
885
Последнее обновление
3 минут тому назад
Daddy Dogeback (DADDYDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $2,737,738,845,440,000 | $2,737,738,845,440,000 | $2,737,738,845,440,000 | $2,737,738,845,440,000 | - | - |
| Jan-31 2022 | $2,737,738,845,440,000 | $2,737,738,845,440,000 | $2,737,738,845,440,000 | $2,737,738,845,440,000 | - | - |
| Jan-30 2022 | $2,737,738,845,440,000 | $2,737,738,845,440,000 | $2,737,738,845,440,000 | $2,737,738,845,440,000 | - | - |
| Jan-29 2022 | $2,737,738,845,440,000 | $2,737,738,845,440,000 | $2,737,738,845,440,000 | $2,737,738,845,440,000 | - | - |
| Jan-28 2022 | $2,737,738,845,440,000 | $2,737,738,845,440,000 | $2,737,738,845,440,000 | $2,737,738,845,440,000 | - | - |
| Jan-27 2022 | $2,737,738,845,440,000 | $2,737,738,845,440,000 | $2,737,738,845,440,000 | $2,737,738,845,440,000 | - | - |
| Jan-26 2022 | $2,737,738,845,440,000 | $2,724,768,026,290,000 | $2,786,792,690,220,000 | $2,774,087,023,280,000 | - | - |
| Jan-25 2022 | $2,774,087,023,280,000 | $2,582,905,873,970,000 | $2,788,855,652,790,000 | $2,688,533,664,080,000 | $70 | - |
| Jan-24 2022 | $2,688,533,664,080,000 | $2,441,844,368,030,000 | $2,785,162,598,150,000 | $2,784,410,848,340,000 | $56 | - |
| Jan-23 2022 | $2,784,410,848,340,000 | $2,588,441,286,940,000 | $2,816,797,987,380,000 | $2,593,546,656,630,000 | $62 | - |
| Jan-22 2022 | $2,593,546,656,630,000 | $2,470,606,085,080,000 | $2,825,817,624,770,000 | $2,775,245,594,120,000 | $159 | - |
| Jan-21 2022 | $2,775,245,594,120,000 | $2,748,700,364,880,000 | $3,389,002,721,710,000 | $3,389,002,721,710,000 | $178 | - |
| Jan-20 2022 | $3,389,002,721,710,000 | $3,371,978,224,830,000 | $3,487,175,978,199,999 | $3,397,075,922,920,000 | - | - |
| Jan-19 2022 | $3,397,075,922,920,000 | $3,394,641,690,500,000 | $3,792,104,136,070,000 | $3,455,239,101,550,000 | $758 | - |
| Jan-18 2022 | $3,455,239,101,550,000 | $3,361,823,667,920,000 | $3,945,981,966,790,000 | $3,945,981,966,790,000 | $763 | - |