Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
Daddy Chill (DADDYCHILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Jun-21 2025 | $0.00002856 | $0.00002856 | $0.00003015 | $0.00003015 | - | - |
| Jun-20 2025 | $0.00003015 | $0.00003015 | $0.00003015 | $0.00003015 | - | - |
| Jun-19 2025 | $0.00003009 | $0.00002982 | $0.0000308 | $0.0000308 | - | - |
| Jun-18 2025 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
| Jun-17 2025 | $0.0000308 | $0.0000308 | $0.00003168 | $0.00003084 | - | - |
| Jun-16 2025 | $0.0000317 | $0.0000302 | $0.0000317 | $0.0000302 | - | - |
| Jun-15 2025 | $0.0000302 | $0.00002922 | $0.00003054 | $0.0000304 | - | - |
| Jun-14 2025 | $0.00003049 | $0.00002669 | $0.00004148 | $0.000027 | - | - |
| Jun-13 2025 | $0.000027 | $0.00002667 | $0.00002845 | $0.00002845 | - | - |
| Jun-12 2025 | $0.00002845 | $0.00002845 | $0.00003019 | $0.00003019 | - | - |
| Jun-11 2025 | $0.00003019 | $0.00003019 | $0.00003054 | $0.00003054 | - | - |
| Jun-10 2025 | $0.00003026 | $0.00002793 | $0.00003026 | $0.00002793 | - | - |
| Jun-09 2025 | $0.00002793 | $0.00002783 | $0.00002793 | $0.00002783 | - | - |
| Jun-08 2025 | $0.00002783 | $0.00002783 | $0.00002783 | $0.00002783 | - | - |