Рыночная кепка $4.12T
-0.66%
Объем 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Daddy Chill (DADDYCHILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | - | - |
| Aug-20 2025 | $0.00003329 | $0.00003191 | $0.00003329 | $0.00003191 | - | - |
| Aug-19 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Aug-18 2025 | $0.00003299 | $0.00003299 | $0.00003487 | $0.00003487 | - | - |
| Aug-17 2025 | $0.00003487 | $0.00003487 | $0.00003584 | $0.00003584 | - | - |
| Aug-16 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Aug-15 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Aug-14 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Aug-13 2025 | $0.00003584 | $0.00003412 | $0.00003584 | $0.00003412 | - | - |
| Aug-12 2025 | $0.00003412 | $0.00003249 | $0.00003412 | $0.00003249 | - | - |
| Aug-11 2025 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
| Aug-10 2025 | $0.00003249 | $0.00003249 | $0.0000337 | $0.0000337 | - | - |
| Aug-09 2025 | $0.0000337 | $0.00003287 | $0.00003394 | $0.00003287 | - | - |
| Aug-08 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Aug-07 2025 | $0.00003287 | $0.00003122 | $0.00003287 | $0.00003122 | - | - |