Рыночная кепка $3.95T
-0.54%
Объем 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Dabcat (DABCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-09 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-08 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-07 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-06 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-05 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-04 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-03 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | $0 | - |
| Mar-02 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | $0 | - |
| Mar-01 2025 | $0.00006039 | $0.00006039 | $0.00006039 | $0.00006039 | $5 | - |
| Feb-28 2025 | $0.00006039 | $0.00005338 | $0.00006039 | $0.00005338 | $5 | - |
| Feb-27 2025 | $0.00005338 | $0.00004221 | $0.00010817 | $0.00010817 | $344 | - |
| Feb-26 2025 | $0.00010817 | $0.00010817 | $0.00011727 | $0.00011727 | $56 | - |
| Feb-24 2025 | $0.00012385 | $0.00012385 | $0.00012385 | $0.00012385 | $1 | - |
| Feb-23 2025 | $0.00012385 | $0.00012385 | $0.00012444 | $0.00012444 | $1 | - |