Рыночная кепка $3.92T
1.17%
Объем 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Монеты
32.400
+2
Биржи
885
Последнее обновление
2 минут тому назад
Changpeng Zhao (czonbnb.com) (CZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-18 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-17 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-16 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-15 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-14 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-13 2025 | $0.0000003069 | $0.0000003069 | $0.0000003133 | $0.0000003133 | - | - |
| Jun-12 2025 | $0.0000003133 | $0.0000003133 | $0.0000003173 | $0.0000003173 | - | - |
| Jun-11 2025 | $0.0000003173 | $0.0000003173 | $0.0000003173 | $0.0000003173 | - | - |
| Jun-10 2025 | $0.0000003173 | $0.0000003107 | $0.0000003173 | $0.0000003107 | $11 | - |
| Jun-09 2025 | $0.0000003107 | $0.0000003107 | $0.0000003107 | $0.0000003107 | - | - |
| Jun-08 2025 | $0.0000003107 | $0.0000003078 | $0.0000003107 | $0.0000003091 | - | - |
| Jun-07 2025 | $0.0000003025 | $0.0000003025 | $0.0000003025 | $0.0000003025 | - | - |
| Jun-06 2025 | $0.0000003045 | $0.0000002971 | $0.0000003051 | $0.0000002971 | - | - |
| Jun-05 2025 | $0.0000002971 | $0.0000002746 | $0.0000003103 | $0.0000002746 | $476 | - |