Рыночная кепка $2.67T
-1.84%
Объем 24h $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
Монеты
34.349
+6
Биржи
885
Последнее обновление
59 секунд тому назад
Cz Link (CZ LINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
| Aug-23 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
| Aug-22 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
| Aug-21 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
| Aug-20 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
| Aug-19 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
| Aug-18 2023 | $0.0000099537 | $0.0000097069 | $0.0000099875 | $0.0000099875 | - | - |
| Aug-17 2023 | $0.0000099999 | $0.0000096591 | $0.0000099999 | $0.0000096591 | $1 | - |
| Aug-16 2023 | $0.0000096487 | $0.0000096262 | $0.0000108 | $0.0000108 | $8 | - |
| Aug-15 2023 | $0.0000108 | $0.0000108 | $0.00001088 | $0.00001087 | - | - |
| Aug-14 2023 | $0.00001088 | $0.00001086 | $0.00001314 | $0.00001314 | $20 | - |
| Aug-13 2023 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Aug-12 2023 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Aug-11 2023 | $0.00001314 | $0.00001312 | $0.00001321 | $0.00001319 | - | - |
| Aug-10 2023 | $0.00001317 | $0.0000095224 | $0.00001891 | $0.00001891 | $124 | - |